Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT241011C00005500 | 2024-10-10 3:58PM EDT | 5.50 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 41 | 15 | 153.13% |
| ALT241011C00006000 | 2024-10-10 3:40PM EDT | 6.00 | 0.11 | 0.10 | 0.30 | -0.19 | -63.33% | 550 | 1,352 | 151.56% |
| ALT241011C00006500 | 2024-10-10 9:57AM EDT | 6.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 123 | 1,830 | 125.00% |
| ALT241011C00007000 | 2024-10-08 12:15PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 339 | 1,155 | 206.25% |
| ALT241011C00007500 | 2024-10-10 1:40PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 13 | 766 | 271.88% |
| ALT241011C00008000 | 2024-10-04 10:02AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 159 | 754.69% |
| ALT241011C00008500 | 2024-10-07 3:58PM EDT | 8.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 245 | 443.75% |
| ALT241011C00009000 | 2024-09-30 12:22PM EDT | 9.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 20 | 204 | 853.13% |
| ALT241011C00009500 | 2024-09-24 10:06AM EDT | 9.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 890.63% |
| ALT241011C00010000 | 2024-09-23 1:25PM EDT | 10.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 946.88% |
| ALT241011C00010500 | 2024-10-04 10:06AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 738 | 556.25% |
| ALT241011C00011000 | 2024-10-01 12:02PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 122 | 593.75% |
| ALT241011C00012000 | 2024-09-16 10:08AM EDT | 12.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 25 | 662.50% |
| ALT241011C00012500 | 2024-09-13 1:04PM EDT | 12.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 1,148.44% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT241011P00005000 | 2024-09-30 1:26PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 684.38% |
| ALT241011P00005500 | 2024-10-10 3:54PM EDT | 5.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,718 | 143.75% |
| ALT241011P00006000 | 2024-10-10 3:59PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 141 | 992 | 107.81% |
| ALT241011P00006500 | 2024-10-10 3:06PM EDT | 6.50 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 194 | 707 | 118.75% |
| ALT241011P00007000 | 2024-10-09 9:41AM EDT | 7.00 | 0.99 | 0.95 | 1.05 | +0.14 | +16.47% | 20 | 1,055 | 193.75% |
| ALT241011P00007500 | 2024-10-09 10:34AM EDT | 7.50 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 53 | 351.56% |
| ALT241011P00008000 | 2024-10-03 3:41PM EDT | 8.00 | 1.90 | 1.95 | 2.75 | 0.00 | - | 1 | 3 | 750.00% |
| ALT241011P00008500 | 2024-09-19 3:36PM EDT | 8.50 | 1.31 | 2.20 | 4.00 | 0.00 | - | - | 1 | 1,050.00% |
© 2024 Yahoo. All rights reserved.