Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00090000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 47.66% |
| ALSN240621C00090000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.72% |
| ALSN240816C00090000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 1.50 | 0.35 | 1.45 | 0.00 | - | 2 | 27 | 37.54% |
| ALSN241115C00090000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 1.91 | 1.35 | 1.90 | 0.00 | - | 2 | 3 | 30.37% |
| ALSN241220C00090000 | 2024-03-28 12:30PM EDT | 2024-12-20 | 5.13 | 1.65 | 2.55 | 0.00 | - | 10 | 18 | 31.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00090000 | 2024-04-03 10:46AM EDT | 2024-05-17 | 7.90 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 105.57% |
© 2024 Yahoo. All rights reserved.