Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00085000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.25 | 0.00 | - | 11 | 250 | 46.97% |
| ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 2.75 | 0.00 | - | 10 | 13 | 58.79% |
| ALSN240816C00085000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 1.17 | 0.85 | 1.40 | 0.00 | - | 2 | 134 | 29.98% |
| ALSN241115C00085000 | 2024-03-22 1:00PM EDT | 2024-11-15 | 5.48 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 41.86% |
| ALSN241220C00085000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 6.50 | 2.30 | 3.90 | 0.00 | - | 7 | 14 | 32.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00085000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 7.50 | 8.50 | 13.00 | 0.00 | - | 4 | 9 | 93.75% |
| ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 8.80 | 8.60 | 13.50 | 0.00 | - | 1 | 0 | 56.81% |
| ALSN240816P00085000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 7.90 | 9.00 | 13.40 | 0.00 | - | 1 | 3 | 38.28% |
© 2024 Yahoo. All rights reserved.