Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00080000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 22 | 333 | 33.59% |
| ALSN240621C00080000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.70 | 0.50 | 2.05 | 0.00 | - | 91 | 1,224 | 39.09% |
| ALSN240816C00080000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 2.37 | 1.90 | 2.60 | 0.00 | - | 1 | 79 | 30.51% |
| ALSN241115C00080000 | 2024-04-22 9:35AM EDT | 2024-11-15 | 7.00 | 3.80 | 4.50 | 0.00 | - | 1 | 4 | 31.51% |
| ALSN241220C00080000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 9.50 | 3.00 | 5.30 | 0.00 | - | 1 | 11 | 32.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00080000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 6.40 | 3.70 | 8.50 | 0.00 | - | 2 | 646 | 82.81% |
| ALSN240621P00080000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 3.70 | 6.10 | 8.60 | 0.00 | - | - | 17 | 45.26% |
| ALSN240816P00080000 | 2024-04-26 12:19PM EDT | 2024-08-16 | 6.50 | 7.20 | 8.20 | 0.00 | - | 10 | 16 | 28.19% |
| ALSN241220P00080000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 9.10 | 8.30 | 9.40 | 0.00 | - | 2 | 5 | 24.46% |
© 2024 Yahoo. All rights reserved.