Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00075000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 1.00 | 0.70 | 1.25 | 0.00 | - | 2 | 371 | 28.81% |
| ALSN240621C00075000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 2.30 | 1.95 | 4.90 | -0.25 | -9.80% | 2 | 631 | 49.24% |
| ALSN240816C00075000 | 2024-04-30 2:47PM EDT | 2024-08-16 | 4.40 | 2.35 | 4.50 | 0.00 | - | 1 | 120 | 31.10% |
| ALSN241220C00075000 | 2024-05-03 12:11PM EDT | 2024-12-20 | 7.00 | 6.60 | 7.40 | +0.20 | +2.94% | 1 | 17 | 33.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00075000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 2.55 | 1.75 | 2.10 | 0.00 | - | 7 | 165 | 27.25% |
| ALSN240621P00075000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 2.70 | 2.55 | 3.10 | -0.05 | -1.82% | 4 | 33 | 23.90% |
| ALSN240816P00075000 | 2024-04-26 2:18PM EDT | 2024-08-16 | 4.10 | 4.30 | 5.20 | 0.00 | - | 12 | 51 | 29.60% |
| ALSN241115P00075000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 5.48 | 5.30 | 6.10 | 0.00 | - | 2 | 1 | 25.83% |
© 2024 Yahoo. All rights reserved.