Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00070000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 10.00 | 3.50 | 5.30 | 0.00 | - | 9 | 99 | 50.10% |
| ALSN240816C00070000 | 2024-04-30 12:29PM EDT | 2024-08-16 | 7.40 | 6.50 | 7.80 | 0.00 | - | 2 | 31 | 35.96% |
| ALSN241115C00070000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 15.00 | 8.60 | 11.30 | 0.00 | - | - | 25 | 43.53% |
| ALSN241220C00070000 | 2024-04-29 10:04AM EDT | 2024-12-20 | 10.70 | 8.70 | 12.00 | 0.00 | - | 1 | 5 | 43.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00070000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.40 | 0.00 | - | 11 | 197 | 30.57% |
| ALSN240621P00070000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 0.94 | 0.80 | 4.10 | -0.06 | -6.00% | 2 | 758 | 56.25% |
| ALSN240816P00070000 | 2024-05-03 2:54PM EDT | 2024-08-16 | 2.45 | 2.05 | 2.50 | +1.00 | +68.97% | 3 | 35 | 27.44% |
| ALSN241220P00070000 | 2024-04-11 10:44AM EDT | 2024-12-20 | 2.80 | 3.50 | 4.50 | 0.00 | - | 1 | 1 | 27.74% |
© 2024 Yahoo. All rights reserved.