Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00065000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 10.23 | 6.80 | 11.40 | -1.49 | -12.71% | 6 | 134 | 102.00% |
| ALSN240816C00065000 | 2024-04-22 1:51PM EDT | 2024-08-16 | 16.00 | 9.90 | 13.50 | 0.00 | - | 1 | 85 | 54.69% |
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 2024-11-15 | 13.60 | 11.20 | 15.00 | 0.00 | - | 10 | 10 | 48.23% |
| ALSN241220C00065000 | 2024-02-14 12:52PM EDT | 2024-12-20 | 10.37 | 13.40 | 17.00 | 0.00 | - | 1 | 8 | 54.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00065000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.00 | 0.00 | - | 2 | 54 | 95.80% |
| ALSN240816P00065000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 1.30 | 0.90 | 1.50 | 0.00 | - | 2 | 8 | 31.68% |
| ALSN241220P00065000 | 2023-12-21 4:05PM EDT | 2024-12-20 | 9.20 | 8.10 | 11.90 | 0.00 | - | - | 1 | 64.50% |
© 2024 Yahoo. All rights reserved.