Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00045000 | 2023-12-12 12:10PM EDT | 2024-05-17 | 12.50 | 10.60 | 15.50 | 0.00 | - | 1 | 3 | 0.00% |
| ALSN240816C00045000 | 2024-01-17 3:29PM EDT | 2024-08-16 | 13.00 | 24.20 | 29.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00045000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ALSN240816P00045000 | 2024-01-26 12:35PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 61.33% |
| ALSN241220P00045000 | 2024-02-14 12:24PM EDT | 2024-12-20 | 0.30 | 0.30 | 5.00 | 0.00 | - | 1 | 6 | 69.97% |
© 2024 Yahoo. All rights reserved.