Australia markets closed

Allison Transmission Holdings, Inc. (ALSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.16+0.36 (+0.45%)
At close: 04:00PM EDT
81.15 -0.01 (-0.01%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240517C000400002024-02-01 10:30AM EDT2024-05-1720.6033.5038.400.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240517P000400002023-11-13 1:27PM EDT2024-05-170.660.300.450.00-11108.59%
ALSN241220P000400002024-03-21 11:17AM EDT2024-12-201.500.004.800.00-21674.76%