Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816C00065000 | 2024-05-28 2:15PM EDT | 2024-08-16 | 11.65 | 9.60 | 13.50 | 0.00 | - | 1 | 0 | 59.70% |
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 2024-11-15 | 13.60 | 12.20 | 15.30 | 0.00 | - | 10 | 10 | 51.21% |
| ALSN241220C00065000 | 2024-05-10 3:27PM EDT | 2024-12-20 | 14.76 | 11.20 | 15.50 | 0.00 | - | 1 | 0 | 47.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621P00065000 | 2024-05-21 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 89.01% |
| ALSN240816P00065000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 68.95% |
| ALSN241115P00065000 | 2024-05-15 11:02AM EDT | 2024-11-15 | 1.70 | 1.20 | 2.10 | 0.00 | - | 1 | 106 | 30.14% |
| ALSN241220P00065000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 2.55 | 1.40 | 2.30 | 0.00 | - | 1 | 0 | 28.64% |
© 2024 Yahoo. All rights reserved.