Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 2 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 4 |
20.60 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 6 |
30.72 | +18.22 | +145.76% | 3 | 3 | 45.00 | 0.05 | 0.00 | - | 9 | 92 |
11.40 | 0.00 | - | 3 | 31 | 50.00 | 0.10 | 0.00 | - | 3 | 139 |
28.50 | 0.00 | - | 4 | 33 | 55.00 | 0.01 | -0.04 | -80.00% | 1 | 138 |
19.70 | 0.00 | - | 1 | 65 | 60.00 | 0.05 | 0.00 | - | 2 | 83 |
14.97 | 0.00 | - | 39 | 134 | 65.00 | 0.90 | +0.65 | +260.00% | 2 | 56 |
10.00 | 0.00 | - | 9 | 99 | 70.00 | 0.51 | +0.11 | +27.50% | 8 | 185 |
1.15 | -4.75 | -80.51% | 5 | 373 | 75.00 | 1.66 | +0.56 | +50.91% | 17 | 181 |
0.24 | -3.02 | -92.64% | 18 | 323 | 80.00 | 5.30 | +2.40 | +82.76% | 26 | 663 |
0.20 | -1.00 | -83.33% | 22 | 267 | 85.00 | 7.50 | 0.00 | - | 4 | 9 |
0.11 | -0.17 | -60.71% | 4 | 95 | 90.00 | 7.90 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |