Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN230421C00040000 | 2023-03-13 10:16AM EDT | 40.00 | 5.40 | 3.60 | 5.60 | 0.00 | - | - | 1 | 63.38% |
| ALSN230421C00045000 | 2023-03-29 2:53PM EDT | 45.00 | 0.90 | 0.80 | 1.15 | 0.00 | - | 5 | 11 | 29.69% |
| ALSN230421C00050000 | 2023-03-08 3:05PM EDT | 50.00 | 0.63 | 0.00 | 0.25 | 0.00 | - | - | 81 | 37.70% |
| ALSN230421C00055000 | 2023-03-03 4:04PM EDT | 55.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 5 | 58.40% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN230421P00035000 | 2023-03-20 9:50AM EDT | 35.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 4 | 65.43% |
| ALSN230421P00040000 | 2023-03-30 2:24PM EDT | 40.00 | 0.28 | 0.10 | 0.35 | -0.09 | -24.32% | 2 | 18 | 42.19% |
| ALSN230421P00045000 | 2023-03-30 2:24PM EDT | 45.00 | 1.23 | 1.05 | 1.55 | -0.84 | -40.58% | 2 | 16 | 30.13% |
© 2023 Yahoo. All rights reserved.
