Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 65.00 | 13.60 | 10.80 | 15.50 | 0.00 | - | 10 | 10 | 48.89% |
| ALSN241115C00070000 | 2024-05-10 3:26PM EDT | 70.00 | 11.45 | 7.10 | 11.60 | 0.00 | - | 1 | 25 | 43.18% |
| ALSN241115C00075000 | 2024-04-29 11:03AM EDT | 75.00 | 7.49 | 5.90 | 7.60 | 0.00 | - | - | 1 | 35.69% |
| ALSN241115C00080000 | 2024-04-22 9:35AM EDT | 80.00 | 7.00 | 2.85 | 5.20 | 0.00 | - | 1 | 4 | 33.84% |
| ALSN241115C00085000 | 2024-05-07 12:36PM EDT | 85.00 | 2.95 | 1.85 | 3.30 | 0.00 | - | 1 | 2 | 31.92% |
| ALSN241115C00090000 | 2024-05-10 9:34AM EDT | 90.00 | 2.20 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 41.82% |
| ALSN241115C00095000 | 2024-04-19 1:59PM EDT | 95.00 | 2.55 | 0.00 | 3.90 | 0.00 | - | 134 | 134 | 46.83% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115P00065000 | 2024-05-15 11:02AM EDT | 65.00 | 1.70 | 0.00 | 3.50 | 0.00 | - | 1 | 106 | 38.21% |
| ALSN241115P00075000 | 2024-04-26 3:43PM EDT | 75.00 | 5.48 | 4.00 | 5.70 | 0.00 | - | 2 | 1 | 27.33% |
| ALSN241115P00080000 | 2024-05-16 9:41AM EDT | 80.00 | 8.30 | 6.40 | 8.30 | +0.20 | +2.47% | 1 | 94 | 25.38% |
© 2024 Yahoo. All rights reserved.