Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240920C00095000 | 2024-09-03 12:37PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ALSN241018C00095000 | 2024-09-12 3:27PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 6.25% |
| ALSN241115C00095000 | 2024-09-12 10:45AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
| ALSN241220C00095000 | 2024-08-28 1:52PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 3.13% |
| ALSN250221C00095000 | 2024-09-03 11:42AM EDT | 2025-02-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241220P00095000 | 2024-08-28 1:57PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.