Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240920C00090000 | 2024-09-11 10:36AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.95 | -0.22 | -30.56% | 1 | 259 | 63.53% |
| ALSN241018C00090000 | 2024-09-06 12:01PM EDT | 2024-10-18 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 26 | 55.66% |
| ALSN241115C00090000 | 2024-08-23 11:40AM EDT | 2024-11-15 | 3.90 | 1.00 | 5.50 | -1.05 | -21.21% | 20 | 36 | 49.88% |
| ALSN241220C00090000 | 2024-09-04 3:39PM EDT | 2024-12-20 | 4.75 | 1.55 | 5.90 | 0.00 | - | 3 | 36 | 42.55% |
| ALSN250221C00090000 | 2024-09-05 2:46PM EDT | 2025-02-21 | 8.90 | 3.50 | 8.40 | 0.00 | - | 10 | 34 | 44.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240920P00090000 | 2024-08-28 1:30PM EDT | 2024-09-20 | 1.50 | 2.50 | 6.50 | 0.00 | - | 14 | 16 | 69.68% |
| ALSN241018P00090000 | 2024-08-29 1:06PM EDT | 2024-10-18 | 1.70 | 3.10 | 6.90 | 0.00 | - | 12 | 72 | 39.58% |
| ALSN241115P00090000 | 2024-07-26 9:38AM EDT | 2024-11-15 | 7.70 | 4.00 | 5.00 | 0.00 | - | 2 | 2 | 15.41% |
| ALSN241220P00090000 | 2024-09-06 3:30PM EDT | 2024-12-20 | 7.00 | 5.20 | 9.10 | 0.00 | - | 1 | 1 | 36.83% |
| ALSN250221P00090000 | 2024-09-05 2:46PM EDT | 2025-02-21 | 7.80 | 5.70 | 10.50 | 0.00 | - | 10 | 11 | 35.05% |
© 2024 Yahoo. All rights reserved.