Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240920C00080000 | 2024-09-20 2:24PM EDT | 2024-09-20 | 10.36 | 8.00 | 12.50 | +0.56 | +5.71% | 69 | 96 | 290.72% |
| ALSN241018C00080000 | 2024-09-13 9:43AM EDT | 2024-10-18 | 6.10 | 9.10 | 13.20 | 0.00 | - | 1 | 2 | 63.92% |
| ALSN241115C00080000 | 2024-09-18 12:21PM EDT | 2024-11-15 | 13.00 | 9.50 | 13.50 | 0.00 | - | 2 | 4 | 48.45% |
| ALSN241220C00080000 | 2024-09-20 9:46AM EDT | 2024-12-20 | 12.70 | 10.50 | 14.00 | +0.10 | +0.79% | 1 | 10 | 41.75% |
| ALSN250221C00080000 | 2024-08-06 9:30AM EDT | 2025-02-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240920P00080000 | 2024-09-05 3:26PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 189.06% |
| ALSN241115P00080000 | 2024-08-26 10:54AM EDT | 2024-11-15 | 1.38 | 0.00 | 4.80 | 0.00 | - | 4 | 55 | 69.36% |
| ALSN241220P00080000 | 2024-08-19 3:08PM EDT | 2024-12-20 | 0.50 | 0.00 | 3.40 | 0.00 | - | 2 | 9 | 45.14% |
| ALSN250221P00080000 | 2024-09-05 2:46PM EDT | 2025-02-21 | 3.45 | 0.20 | 5.00 | 0.00 | - | 10 | 10 | 43.08% |
© 2024 Yahoo. All rights reserved.