Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115C00075000 | 2024-09-19 9:44AM EDT | 2024-11-15 | 15.22 | 14.50 | 19.00 | 0.00 | - | 1 | 1 | 66.97% |
| ALSN241220C00075000 | 2024-09-09 1:27PM EDT | 2024-12-20 | 14.20 | 15.00 | 19.70 | 0.00 | - | 5 | 12 | 58.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240920P00075000 | 2024-08-19 10:29AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 257.81% |
| ALSN241018P00075000 | 2024-08-19 11:28AM EDT | 2024-10-18 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.06% |
| ALSN241115P00075000 | 2024-08-29 11:20AM EDT | 2024-11-15 | 1.62 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 61.39% |
| ALSN241220P00075000 | 2024-08-06 9:30AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ALSN250221P00075000 | 2024-09-12 3:01PM EDT | 2025-02-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 51.45% |
© 2024 Yahoo. All rights reserved.