Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115C00070000 | 2024-08-05 12:19PM EDT | 2024-11-15 | 15.75 | 18.20 | 22.40 | 0.00 | - | 1 | 26 | 60.77% |
| ALSN241220C00070000 | 2024-09-11 12:11PM EDT | 2024-12-20 | 17.20 | 19.00 | 23.60 | 0.00 | - | 1 | 5 | 60.02% |
| ALSN250221C00070000 | 2024-09-04 9:45AM EDT | 2025-02-21 | 23.30 | 20.20 | 25.00 | 0.00 | - | - | 10 | 55.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240920P00070000 | 2024-07-29 2:19PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.95 | 0.00 | - | 20 | 27 | 346.88% |
| ALSN241115P00070000 | 2024-07-23 9:37AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ALSN241220P00070000 | 2024-07-25 3:51PM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.92% |
| ALSN250221P00070000 | 2024-07-02 11:10AM EDT | 2025-02-21 | 3.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 61.13% |
© 2024 Yahoo. All rights reserved.