Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241018C00065000 | 2024-08-16 9:48AM EDT | 2024-10-18 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 2024-11-15 | 13.60 | 12.20 | 15.30 | 0.00 | - | 10 | 10 | 0.00% |
| ALSN241220C00065000 | 2024-07-15 3:55PM EDT | 2024-12-20 | 17.35 | 18.40 | 23.00 | 0.00 | - | 1 | 9 | 55.27% |
| ALSN250221C00065000 | 2024-06-25 11:58AM EDT | 2025-02-21 | 13.50 | 20.40 | 25.00 | 0.00 | - | - | 3 | 57.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240920P00065000 | 2024-08-28 12:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ALSN241115P00065000 | 2024-07-23 9:37AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| ALSN241220P00065000 | 2024-08-05 9:30AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ALSN250221P00065000 | 2024-08-05 10:20AM EDT | 2025-02-21 | 2.60 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 54.66% |
© 2024 Yahoo. All rights reserved.