Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241220C00060000 | 2024-08-22 2:19PM EDT | 2024-12-20 | 30.00 | 25.00 | 29.70 | 0.00 | - | 7 | 6 | 61.79% |
| ALSN250221C00060000 | 2024-08-30 10:36AM EDT | 2025-02-21 | 34.54 | 26.00 | 29.40 | 0.00 | - | 1 | 3 | 51.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115P00060000 | 2024-06-06 1:35PM EDT | 2024-11-15 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.87% |
| ALSN241220P00060000 | 2024-07-31 11:51AM EDT | 2024-12-20 | 0.55 | 0.30 | 1.55 | 0.00 | - | 10 | 41 | 52.76% |
| ALSN250221P00060000 | 2024-09-03 2:06PM EDT | 2025-02-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 55.74% |
© 2024 Yahoo. All rights reserved.