Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115C00050000 | 2024-07-16 1:02PM EDT | 2024-11-15 | 33.10 | 34.90 | 39.50 | 0.00 | - | 2 | 1 | 96.04% |
| ALSN241220C00050000 | 2023-12-12 2:38PM EDT | 2024-12-20 | 10.38 | 9.10 | 12.80 | 0.00 | - | - | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115P00050000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.78% |
| ALSN241220P00050000 | 2024-03-21 11:17AM EDT | 2024-12-20 | 2.20 | 0.35 | 4.40 | 0.00 | - | 1 | 9 | 97.58% |
© 2024 Yahoo. All rights reserved.