Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240920C00100000 | 2024-09-03 10:11AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| ALSN241018C00100000 | 2024-08-28 11:44AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 12.50% |
| ALSN241115C00100000 | 2024-08-29 11:59AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ALSN241220C00100000 | 2024-08-28 11:25AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 6.25% |
| ALSN250221C00100000 | 2024-09-05 2:46PM EDT | 2025-02-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN250221P00100000 | 2024-07-17 11:28AM EDT | 2025-02-21 | 17.46 | 13.00 | 17.90 | 0.00 | - | - | 4 | 38.14% |
© 2024 Yahoo. All rights reserved.