Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241018C00065000 | 2024-08-16 9:48AM EDT | 65.00 | 21.95 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALSN241018C00080000 | 2024-09-26 9:30AM EDT | 80.00 | 14.60 | 16.10 | 19.50 | 0.00 | - | 1 | 3 | 131.69% |
| ALSN241018C00085000 | 2024-09-27 1:15PM EDT | 85.00 | 11.75 | 11.30 | 14.50 | 0.00 | - | 1 | 238 | 103.52% |
| ALSN241018C00090000 | 2024-10-09 10:34AM EDT | 90.00 | 8.29 | 6.60 | 9.20 | 0.00 | - | 2 | 34 | 67.72% |
| ALSN241018C00095000 | 2024-10-09 2:04PM EDT | 95.00 | 4.10 | 1.10 | 4.20 | 0.00 | - | 5 | 49 | 39.40% |
| ALSN241018C00100000 | 2024-10-10 3:46PM EDT | 100.00 | 0.55 | 0.55 | 1.20 | -0.70 | -56.00% | 153 | 1,754 | 33.67% |
| ALSN241018C00105000 | 2024-10-09 10:34AM EDT | 105.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 41.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241018P00075000 | 2024-08-19 11:28AM EDT | 75.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 197.36% |
| ALSN241018P00080000 | 2024-09-24 10:55AM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 93.55% |
| ALSN241018P00085000 | 2024-10-01 3:38PM EDT | 85.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 92 | 75.59% |
| ALSN241018P00090000 | 2024-10-01 9:54AM EDT | 90.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 74 | 52.34% |
© 2024 Yahoo. All rights reserved.