Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241018C00065000 | 2024-08-16 9:48AM EDT | 65.00 | 21.95 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALSN241018C00080000 | 2024-09-26 9:30AM EDT | 80.00 | 14.60 | 18.00 | 22.50 | 0.00 | - | 1 | 3 | 181.20% |
| ALSN241018C00085000 | 2024-09-27 1:15PM EDT | 85.00 | 11.75 | 13.00 | 17.50 | 0.00 | - | 1 | 238 | 148.10% |
| ALSN241018C00090000 | 2024-10-09 10:34AM EDT | 90.00 | 8.29 | 8.00 | 12.00 | 0.00 | - | 2 | 34 | 102.83% |
| ALSN241018C00095000 | 2024-10-11 12:01PM EDT | 95.00 | 5.50 | 5.00 | 7.10 | +1.40 | +34.15% | 1 | 49 | 72.90% |
| ALSN241018C00100000 | 2024-10-11 3:40PM EDT | 100.00 | 1.25 | 1.30 | 1.75 | +0.70 | +127.27% | 2 | 1,904 | 29.32% |
| ALSN241018C00105000 | 2024-10-09 10:34AM EDT | 105.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 37.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241018P00075000 | 2024-08-19 11:28AM EDT | 75.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 220.31% |
| ALSN241018P00080000 | 2024-09-24 10:55AM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 185.74% |
| ALSN241018P00085000 | 2024-10-01 3:38PM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 92 | 152.15% |
| ALSN241018P00090000 | 2024-10-01 9:54AM EDT | 90.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 2 | 74 | 88.18% |
© 2024 Yahoo. All rights reserved.