Australia markets open in 4 hours 51 minutes

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.18+2.92 (+3.64%)
As of 2:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211119C000950002021-10-18 12:27PM EDT2021-11-190.500.500.700.00-1547.36%
ALRM211217C000950002021-10-18 3:06PM EDT2021-12-170.830.801.200.00-26938.16%
ALRM220318C000950002021-09-20 11:03AM EDT2022-03-182.532.653.300.00--235.45%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211217P000950002021-10-28 11:19AM EDT2021-12-1713.6812.6013.40-2.52-15.56%1242.42%