Australia markets open in 4 hours 14 minutes

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.92+2.65 (+3.31%)
As of 2:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211119C000900002021-10-25 3:07PM EDT2021-11-191.301.151.45+0.25+23.81%71046.75%
ALRM211217C000900002021-10-08 10:42AM EDT2021-12-171.702.002.250.00-12738.97%
ALRM220318C000900002021-10-15 9:30AM EDT2022-03-184.603.605.200.00-120138.52%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211119P000900002021-10-13 12:43PM EDT2021-11-1911.187.908.400.00-1644.73%
ALRM211217P000900002021-10-12 11:55AM EDT2021-12-1713.858.709.300.00-11138.65%