Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240419C00085000 | 2024-03-13 10:57AM EDT | 2024-04-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 426.76% |
| ALRM240621C00085000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 1.83 | 0.15 | 2.00 | 0.00 | - | 1 | 1 | 56.98% |
| ALRM240920C00085000 | 2024-04-15 12:01PM EDT | 2024-09-20 | 1.45 | 0.75 | 4.70 | 0.00 | - | 1 | 47 | 50.81% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.