Australia markets open in 4 hours 52 minutes

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.19+2.93 (+3.65%)
As of 2:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211119C000850002021-10-27 1:39PM EDT2021-11-191.852.303.100.00-12746.80%
ALRM211217C000850002021-10-07 3:33PM EDT2021-12-173.503.604.100.00-33339.53%
ALRM220318C000850002021-10-07 1:11PM EDT2022-03-187.155.607.200.00-22238.67%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211119P000850002021-10-06 11:59AM EDT2021-11-199.524.505.000.00-1347.90%
ALRM211217P000850002021-08-25 5:20PM EDT2021-12-178.706.208.200.00-1458.01%
ALRM220318P000850002021-09-20 12:05AM EDT2022-03-1811.608.8010.400.00--245.40%