Australia markets closed

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.47-0.47 (-0.64%)
At close: 04:00PM EDT
73.70 +1.23 (+1.70%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM240419C000800002024-03-14 3:20PM EDT2024-04-190.700.004.800.00-11971.68%
ALRM240517C000800002024-03-21 2:53PM EDT2024-05-172.200.101.950.00--342.77%
ALRM240621C000800002024-03-26 1:59PM EDT2024-06-213.101.702.850.00-223240.03%
Putsfor19 April 2024