Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240419C00080000 | 2024-03-14 3:20PM EDT | 2024-04-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 71.68% |
ALRM240517C00080000 | 2024-03-21 2:53PM EDT | 2024-05-17 | 2.20 | 0.10 | 1.95 | 0.00 | - | - | 3 | 42.77% |
ALRM240621C00080000 | 2024-03-26 1:59PM EDT | 2024-06-21 | 3.10 | 1.70 | 2.85 | 0.00 | - | 2 | 232 | 40.03% |