Australia markets closed

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.16+0.05 (+0.06%)
At close: 4:00PM EDT
81.16 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211119C000800002021-10-13 10:19AM EDT2021-11-194.404.507.300.00-13354.08%
ALRM211217C000800002021-10-14 11:16AM EDT2021-12-175.603.806.700.00-11846.12%
ALRM220318C000800002021-10-08 12:12PM EDT2022-03-187.537.108.900.00-111540.02%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211119P000800002021-10-06 12:27PM EDT2021-11-196.401.055.300.00-11859.84%
ALRM211217P000800002021-10-15 11:39AM EDT2021-12-174.682.055.70-1.07-18.61%11047.35%
ALRM220318P000800002021-10-08 12:12PM EDT2022-03-188.884.908.700.00-41444.70%