Australia markets open in 5 hours 9 minutes

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.08+2.82 (+3.51%)
As of 1:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211119C000775002021-10-05 10:06AM EDT2021-11-194.407.207.800.00-1151.32%
ALRM211217C000775002021-08-23 3:22PM EDT2021-12-179.107.7010.800.00-3350.66%
ALRM220318C000775002021-10-05 11:00AM EDT2022-03-189.4010.3011.700.00--243.31%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211119P000775002021-09-28 3:49PM EDT2021-11-194.100.952.000.00--30052.49%
ALRM211217P000775002021-09-30 3:50PM EDT2021-12-173.682.052.750.00-1242.31%