Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240419C00077500 | 2024-04-01 9:35AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 126.95% |
| ALRM240517C00077500 | 2024-04-15 2:32PM EDT | 2024-05-17 | 2.00 | 0.15 | 4.70 | 0.00 | - | 1 | 1 | 84.52% |
| ALRM240621C00077500 | 2024-02-21 2:31PM EDT | 2024-06-21 | 3.10 | 2.75 | 4.30 | 0.00 | - | - | 2 | 69.82% |
| ALRM240920C00077500 | 2024-04-11 12:00PM EDT | 2024-09-20 | 3.20 | 1.80 | 2.70 | 0.00 | - | 1 | 10 | 39.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240419P00077500 | 2024-03-13 9:56AM EDT | 2024-04-19 | 4.06 | 7.20 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.