Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240419C00075000 | 2024-04-12 1:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 221.48% |
| ALRM240517C00075000 | 2024-04-05 2:02PM EDT | 2024-05-17 | 1.85 | 0.05 | 0.75 | 0.00 | - | 3 | 8 | 50.54% |
| ALRM240621C00075000 | 2024-04-04 12:38PM EDT | 2024-06-21 | 3.10 | 0.75 | 1.15 | 0.00 | - | 1 | 13 | 39.55% |
| ALRM240920C00075000 | 2024-04-18 11:13AM EDT | 2024-09-20 | 2.55 | 2.20 | 3.10 | 0.00 | - | 2 | 10 | 39.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240419P00075000 | 2024-03-20 3:13PM EDT | 2024-04-19 | 2.90 | 8.60 | 12.20 | 0.00 | - | 1 | 0 | 378.52% |
© 2024 Yahoo. All rights reserved.