Australia markets open in 4 hours 16 minutes

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.92+2.65 (+3.31%)
As of 2:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211217C000700002021-08-25 5:20PM EDT2021-12-1716.0013.1015.800.00-1451.64%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211119P000700002021-10-12 2:42PM EDT2021-11-191.500.550.850.00-1358.79%
ALRM211217P000700002021-10-27 10:41AM EDT2021-12-171.730.951.850.00-12055.62%
ALRM220318P000700002021-08-25 5:20PM EDT2022-03-183.703.304.400.00--150.22%