Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00070000 | 2024-04-23 10:52AM EDT | 2024-05-17 | 1.90 | 1.25 | 2.00 | +0.90 | +90.00% | 1 | 5 | 50.73% |
| ALRM240621C00070000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 2.35 | 2.05 | 2.60 | +0.45 | +23.68% | 10 | 25 | 38.65% |
| ALRM240920C00070000 | 2024-04-23 1:54PM EDT | 2024-09-20 | 4.70 | 4.40 | 6.20 | +0.80 | +20.51% | 9 | 16 | 45.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 2024-05-17 | 3.22 | 4.80 | 7.50 | 0.00 | - | 5 | 6 | 55.35% |
| ALRM240621P00070000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 8.10 | 5.30 | 6.20 | 0.00 | - | 1 | 3 | 36.22% |
| ALRM241220P00070000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 9.96 | 7.90 | 8.80 | 0.00 | - | 2 | 2 | 30.40% |
© 2024 Yahoo. All rights reserved.