Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00057500 | 2024-03-26 1:47PM EDT | 2024-06-21 | 17.55 | 8.10 | 9.90 | 0.00 | - | 6 | 8 | 59.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00057500 | 2024-04-19 10:12AM EDT | 2024-06-21 | 1.25 | 0.15 | 2.45 | -0.10 | -7.41% | 15 | 8 | 50.22% |
| ALRM240920P00057500 | 2024-03-18 1:56PM EDT | 2024-09-20 | 1.44 | 2.35 | 2.70 | 0.00 | - | 5 | 5 | 34.08% |
© 2024 Yahoo. All rights reserved.