Australia markets closed

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.16+0.05 (+0.06%)
At close: 4:00PM EDT
81.16 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.500.00--30
16.500.00--065.00-----
-----70.001.500.00-13
-----72.502.600.00--3
4.400.00-1177.504.100.00--300
4.400.00-13380.006.400.00-118
4.00+1.40+53.85%1182.50-----
2.58+0.28+12.17%91385.009.520.00-13
1.940.00-5987.50-----
1.000.00-1490.0011.180.00-16
1.250.00--495.00-----
0.300.00--1100.00-----
0.300.00--1105.00-----