Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-04-18 12:42PM EDT | 60.00 | 6.47 | 6.70 | 7.50 | 0.00 | - | - | 10 | 53.88% |
| ALRM240517C00062500 | 2024-04-18 3:07PM EDT | 62.50 | 5.59 | 4.80 | 5.60 | +1.34 | +31.53% | 1 | 1 | 50.29% |
| ALRM240517C00065000 | 2024-04-23 11:32AM EDT | 65.00 | 3.68 | 3.10 | 3.80 | 0.00 | - | 2 | 4 | 50.71% |
| ALRM240517C00067500 | 2024-04-22 1:54PM EDT | 67.50 | 2.00 | 1.95 | 2.25 | 0.00 | - | 2 | 2 | 44.43% |
| ALRM240517C00070000 | 2024-04-24 1:09PM EDT | 70.00 | 1.25 | 1.10 | 1.65 | -0.65 | -34.21% | 3 | 5 | 48.15% |
| ALRM240517C00072500 | 2024-04-24 10:44AM EDT | 72.50 | 0.70 | 0.60 | 1.05 | 0.00 | - | 1 | 6 | 48.19% |
| ALRM240517C00075000 | 2024-04-19 10:42AM EDT | 75.00 | 0.40 | 0.10 | 1.10 | 0.00 | - | 1 | 9 | 58.30% |
| ALRM240517C00077500 | 2024-04-22 12:42PM EDT | 77.50 | 0.15 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 91.65% |
| ALRM240517C00080000 | 2024-04-05 2:02PM EDT | 80.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 100.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 60.00 | 1.20 | 0.70 | 1.15 | 0.00 | - | 4 | 9 | 50.73% |
| ALRM240517P00065000 | 2024-04-24 1:30PM EDT | 65.00 | 2.35 | 2.15 | 2.90 | +0.25 | +11.90% | 3 | 1 | 49.07% |
| ALRM240517P00067500 | 2024-04-24 1:07PM EDT | 67.50 | 3.70 | 3.40 | 4.70 | +0.50 | +15.62% | 2 | 0 | 55.54% |
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 70.00 | 3.22 | 5.10 | 6.40 | 0.00 | - | 5 | 6 | 56.84% |
| ALRM240517P00072500 | 2024-03-14 3:32PM EDT | 72.50 | 3.30 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.