Australia markets closed

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.45-1.33 (-1.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211015C000800002021-09-16 11:29AM EDT80.004.803.604.000.00-11636.16%
ALRM211015C000825002021-09-17 12:07PM EDT82.502.652.452.95-1.01-27.60%403138.10%
ALRM211015C000850002021-09-17 3:46PM EDT85.001.651.501.80-0.35-17.50%514535.62%
ALRM211015C000875002021-09-17 3:35PM EDT87.501.050.951.10-0.45-30.00%111,67135.11%
ALRM211015C000900002021-09-16 12:33PM EDT90.000.800.501.650.00-1911950.24%
ALRM211015C000950002021-09-15 3:58PM EDT95.000.400.200.400.00-3740.92%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211015P000700002021-08-20 9:39AM EDT70.001.700.052.500.00-2260.79%
ALRM211015P000775002021-08-25 3:40PM EDT77.502.301.302.350.00--545.83%
ALRM211015P000825002021-09-15 11:35AM EDT82.504.203.204.100.00-203039.21%
ALRM211015P000850002021-09-16 10:47AM EDT85.004.254.906.300.00-11346.73%
ALRM211015P000900002021-09-09 12:07PM EDT90.009.858.209.700.00--143.09%