Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM241220C00062500 | 2024-04-26 1:58PM EDT | 62.50 | 10.41 | 9.90 | 12.70 | 0.00 | - | 1 | 2 | 45.11% |
| ALRM241220C00065000 | 2024-04-25 9:36AM EDT | 65.00 | 8.30 | 9.80 | 10.70 | 0.00 | - | - | 2 | 41.59% |
| ALRM241220C00075000 | 2024-04-19 10:53AM EDT | 75.00 | 4.30 | 5.10 | 5.70 | 0.00 | - | 1 | 1 | 37.51% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM241220P00070000 | 2024-04-19 9:30AM EDT | 70.00 | 9.96 | 6.70 | 8.40 | 0.00 | - | 2 | 2 | 34.92% |
| ALRM241220P00075000 | 2024-04-25 2:15PM EDT | 75.00 | 12.25 | 9.60 | 10.50 | 0.00 | - | 1 | 2 | 29.95% |
| ALRM241220P00080000 | 2024-04-25 2:15PM EDT | 80.00 | 15.72 | 11.60 | 15.20 | 0.00 | - | 1 | 0 | 35.18% |
© 2024 Yahoo. All rights reserved.