Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 2.17 | 0.00 | - | 46 | 46 |
| 27.24 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 2.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.50 | 1.44 | 0.00 | - | 5 | 5 |
| 9.50 | 0.00 | - | 2 | 3 | 60.00 | 2.45 | 0.00 | - | 4 | 6 |
| 8.50 | 0.00 | - | 2 | 16 | 62.50 | 3.10 | 0.00 | - | 16 | 17 |
| 6.90 | 0.00 | - | 25 | 15 | 65.00 | 4.20 | 0.00 | - | 2 | 12 |
| 5.79 | 0.00 | - | 4 | 15 | 67.50 | 5.50 | 0.00 | - | 3 | 9 |
| 4.60 | -0.10 | -2.13% | 5 | 31 | 70.00 | 6.90 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 8 | 19 | 72.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 9 | 21 | 75.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 13 | 77.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 50 | 82.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 46 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.