Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 18 |
| 14.00 | 0.00 | - | 1 | 7 | 50.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 52.50 | 1.60 | 0.00 | - | - | 20 |
| 17.55 | 0.00 | - | 6 | 8 | 57.50 | 0.75 | 0.00 | - | 11 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 60.00 | 1.75 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 62.50 | 1.55 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 65.00 | 3.40 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 7 | 0 | 67.50 | 3.80 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 10 | 0 | 70.00 | 8.10 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.