Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | 0.00 | - | - | 10 | 60.00 | 1.20 | 0.00 | - | 4 | 9 |
| 5.90 | 0.00 | - | 1 | 3 | 62.50 | 1.05 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 6 | 7 | 65.00 | 1.75 | 0.00 | - | 3 | 17 |
| 3.10 | 0.00 | - | 1 | 10 | 67.50 | 2.95 | 0.00 | - | 4 | 5 |
| 1.65 | 0.00 | - | 7 | 15 | 70.00 | 3.22 | 0.00 | - | 5 | 6 |
| 0.70 | 0.00 | - | 1 | 8 | 72.50 | 3.30 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 12 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.