Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-04-30 3:55PM EDT | 60.00 | 7.50 | 6.40 | 10.00 | 0.00 | - | 1 | 10 | 59.47% |
| ALRM240517C00062500 | 2024-04-29 9:37AM EDT | 62.50 | 5.90 | 4.50 | 8.00 | 0.00 | - | 1 | 3 | 58.40% |
| ALRM240517C00065000 | 2024-05-01 10:25AM EDT | 65.00 | 3.30 | 4.00 | 4.90 | 0.00 | - | 1 | 6 | 55.37% |
| ALRM240517C00067500 | 2024-04-30 11:29AM EDT | 67.50 | 2.35 | 2.55 | 3.10 | 0.00 | - | 2 | 11 | 50.44% |
| ALRM240517C00070000 | 2024-04-29 2:10PM EDT | 70.00 | 1.65 | 1.55 | 1.90 | 0.00 | - | 7 | 15 | 52.25% |
| ALRM240517C00072500 | 2024-04-25 3:16PM EDT | 72.50 | 0.70 | 0.80 | 1.30 | 0.00 | - | 1 | 8 | 54.93% |
| ALRM240517C00075000 | 2024-04-25 11:48AM EDT | 75.00 | 0.40 | 0.35 | 0.95 | 0.00 | - | 3 | 12 | 51.22% |
| ALRM240517C00077500 | 2024-04-22 12:42PM EDT | 77.50 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 53.71% |
| ALRM240517C00080000 | 2024-04-05 2:02PM EDT | 80.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 63.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 60.00 | 1.20 | 0.40 | 3.20 | 0.00 | - | 4 | 9 | 86.67% |
| ALRM240517P00062500 | 2024-04-29 10:38AM EDT | 62.50 | 1.05 | 0.75 | 1.35 | 0.00 | - | 1 | 1 | 53.03% |
| ALRM240517P00065000 | 2024-04-29 12:36PM EDT | 65.00 | 1.75 | 1.30 | 1.90 | 0.00 | - | 3 | 17 | 53.76% |
| ALRM240517P00067500 | 2024-04-29 12:41PM EDT | 67.50 | 2.95 | 2.45 | 3.20 | 0.00 | - | 4 | 5 | 56.49% |
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 70.00 | 3.22 | 3.90 | 5.20 | 0.00 | - | 5 | 6 | 54.39% |
| ALRM240517P00072500 | 2024-03-14 3:32PM EDT | 72.50 | 3.30 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 54.20% |
© 2024 Yahoo. All rights reserved.