Alpine Immune Sciences, Inc. (ALPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240816C00050000 | 2024-04-29 1:31PM EDT | 2024-08-16 | 14.60 | 14.60 | 17.50 | 0.00 | - | 131 | 270 | 50.10% |
| ALPN241115C00050000 | 2024-04-16 12:15PM EDT | 2024-11-15 | 14.60 | 14.60 | 17.50 | 0.00 | - | 1 | 3 | 48.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240816P00050000 | 2024-04-11 3:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 84 | 68.90% |
| ALPN241115P00050000 | 2024-05-08 3:29PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 17.87% |
© 2024 Yahoo. All rights reserved.