Alpine Immune Sciences, Inc. (ALPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240816C00040000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 25.00 | 24.50 | 27.50 | 0.00 | - | 1 | 6 | 78.61% |
| ALPN241115C00040000 | 2024-04-11 12:59PM EDT | 2024-11-15 | 24.66 | 24.50 | 27.50 | 0.00 | - | 2 | 4 | 55.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240621P00040000 | 2024-05-07 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 18 | 169.09% |
| ALPN240816P00040000 | 2024-04-25 12:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 704 | 43.56% |
| ALPN241115P00040000 | 2024-04-11 1:50PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 3 | 30.86% |
© 2024 Yahoo. All rights reserved.