Alpine Immune Sciences, Inc. (ALPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.40 | 0.00 | - | 11 | 3 | 10.00 | - | - | - | - | - |
| 14.97 | 0.00 | - | 1 | 9 | 12.50 | - | - | - | - | - |
| 31.40 | 0.00 | - | 2 | 5 | 15.00 | 0.35 | 0.00 | - | 1 | 2 |
| 22.80 | 0.00 | - | 5 | 5 | 17.50 | 0.04 | 0.00 | - | 1 | 11 |
| 44.50 | 0.00 | - | 1 | 35 | 20.00 | 0.05 | 0.00 | - | - | 1 |
| 5.98 | 0.00 | - | 3 | 0 | 22.50 | 0.40 | 0.00 | - | 2 | 2 |
| 39.80 | +24.45 | +159.28% | 1 | 48 | 25.00 | 0.05 | 0.00 | - | 1 | 505 |
| 34.67 | +0.10 | +0.29% | 7 | 1,134 | 30.00 | 0.05 | 0.00 | - | 2 | 883 |
| 29.71 | +0.02 | +0.07% | 8 | 263 | 35.00 | 0.05 | 0.00 | - | 1 | 530 |
| 24.43 | 0.00 | - | 1 | 545 | 40.00 | 0.05 | 0.00 | - | 1 | 819 |
| 19.50 | 0.00 | - | 1 | 341 | 45.00 | 0.05 | 0.00 | - | 1 | 409 |
| 14.84 | 0.00 | - | 2 | 172 | 50.00 | 0.05 | 0.00 | - | 30 | 1,126 |
| 9.85 | 0.00 | - | 1 | 153 | 55.00 | 0.05 | 0.00 | - | 1 | 99 |
| 4.93 | 0.00 | - | 4 | 12 | 60.00 | 0.10 | 0.00 | - | 42 | 1,762 |
| 0.05 | 0.00 | - | 21 | 10,537 | 65.00 | 0.40 | 0.00 | - | 10 | 178 |
| 0.05 | 0.00 | - | 8 | 198 | 70.00 | 8.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 17 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.