Australia markets closed

Alpine Immune Sciences, Inc. (ALPN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.90+0.07 (+0.65%)
At close: 04:00PM EST
10.90 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALPN211217C000125002021-11-24 9:43AM EST12.501.630.000.000.00-1025.00%
ALPN211217C000150002021-11-23 3:27PM EST15.000.200.000.000.00-600050.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALPN211217P000100002021-11-24 9:43AM EST10.000.570.000.000.00-1012.50%
ALPN211217P000125002021-11-17 9:30AM EST12.501.000.000.000.00--00.00%