Australia markets close in 2 hours 36 minutes

Alpine Banks of Colorado (ALPIB)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
33.70-0.30 (-0.88%)
At close: 12:16PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202233.7033.7033.7033.7033.70100
21 Jan 202234.0034.0034.0034.0034.00200
21 Jan 20220.18 Dividend
20 Jan 202235.0035.0034.1034.1033.921,000
19 Jan 202235.0035.0034.5034.5034.32100
18 Jan 202234.4734.4734.4734.4734.29100
14 Jan 202234.2034.2034.2034.2034.02-
13 Jan 202234.1634.2034.1634.2034.02100
12 Jan 202233.7133.7133.7133.7133.53500
11 Jan 202233.7533.7533.6033.6033.42600
10 Jan 202234.0034.0034.0034.0033.821,100
07 Jan 202234.0034.0034.0034.0033.82600
06 Jan 202233.9934.0033.5334.0033.82600
05 Jan 202232.1533.1832.0232.3632.192,000
04 Jan 202232.9033.0032.9033.0032.833,400
03 Jan 202232.9032.9032.9032.9032.73600
31 Dec 202132.0032.4032.0032.4032.23800
30 Dec 202131.8031.8031.8031.8031.63100
29 Dec 202131.5531.9531.5531.6531.483,700
28 Dec 202131.7031.7331.3031.5031.332,000
27 Dec 202131.9032.0031.6031.7531.581,100
23 Dec 202132.0032.2532.0032.0031.831,900
22 Dec 202132.2532.2532.0032.0031.83700
21 Dec 202132.5032.5032.0032.0031.831,400
20 Dec 202132.6032.6032.6032.6032.43100
17 Dec 202132.1032.1032.1032.1031.93100
16 Dec 202133.0033.0032.1532.1531.981,400
15 Dec 202133.3033.3033.3033.3033.12-
14 Dec 202133.3033.3033.3033.3033.12200
13 Dec 202132.8532.8532.8532.8532.68-
10 Dec 202132.8532.8532.8532.8532.68200
09 Dec 202133.2733.2733.2733.2733.09100
08 Dec 202133.0033.9033.0033.2733.10300
07 Dec 202133.0033.0033.0033.0032.83100
06 Dec 202132.8032.8032.8032.8032.63-
03 Dec 202133.0033.0032.8032.8032.63900
02 Dec 202133.0033.0033.0033.0032.83100
01 Dec 202134.0034.0032.5033.0032.833,000
30 Nov 202134.0534.0534.0034.0033.822,700
29 Nov 202134.5034.5034.0034.1033.92500
26 Nov 202134.5034.5034.5034.5034.32-
24 Nov 202134.2534.5034.2534.5034.32100
23 Nov 202134.5034.5034.5034.5034.32500
22 Nov 202134.7034.7534.2534.7534.57900
19 Nov 202134.9534.9534.7434.8034.62300
18 Nov 202134.9534.9534.9534.9534.77100
17 Nov 202134.8534.8534.8534.8534.67200
16 Nov 202134.8535.1034.8535.1034.91100
15 Nov 202134.8934.8934.8934.8934.71-
12 Nov 202135.0235.0534.8534.8934.711,700
11 Nov 202136.2736.2734.8034.8034.622,000
10 Nov 202136.1036.1036.1036.1035.91100
09 Nov 202136.2036.2536.0036.2536.061,100
08 Nov 202136.0036.0036.0036.0035.81200
05 Nov 202136.0036.2535.8035.8035.61900
04 Nov 202137.6037.6036.0536.6036.401,400
03 Nov 202137.5137.6036.7437.6037.402,200
02 Nov 202137.6037.6037.5537.6037.401,200
01 Nov 202137.7037.7037.7037.7037.50100
29 Oct 202137.8438.0037.7037.7037.50600
28 Oct 202138.0538.0538.0538.0537.85-
27 Oct 202138.5038.5038.0538.0537.85200
26 Oct 202138.5038.5138.5038.5138.31400
25 Oct 202138.5038.5038.5038.5038.30400
22 Oct 202138.5038.5038.5038.5038.30100
22 Oct 20210.16 Dividend
21 Oct 202139.0039.0038.7538.7538.39100
20 Oct 202138.5039.0038.5039.0038.63400
19 Oct 202138.7538.7538.5038.5038.142,300
18 Oct 202138.5038.7538.5038.7538.391,000
15 Oct 202138.5038.5038.5038.5038.14100
14 Oct 202138.5038.5038.5038.5038.14-
13 Oct 202138.5038.5038.5038.5038.14-
12 Oct 202138.5038.5038.4038.5038.143,800
11 Oct 202138.3038.5038.3038.3037.94700
08 Oct 202138.4038.4038.4038.4038.04-
07 Oct 202138.4038.4038.4038.4038.04100
06 Oct 202138.0038.7538.0038.7538.39500
05 Oct 202138.7538.7538.7538.7538.39100
04 Oct 202138.4038.7538.4038.7538.39300
01 Oct 202138.5038.7538.5038.7538.39100
30 Sept 202138.0038.0038.0038.0037.64100
29 Sept 202137.8537.8537.8537.8537.49-
28 Sept 202137.7037.8537.7037.8537.49800
27 Sept 202137.7037.7037.7037.7037.35-
24 Sept 202137.7537.7537.7037.7037.35400
23 Sept 202137.5037.6037.5037.6037.25200
22 Sept 202137.5037.5037.5037.5037.15100
21 Sept 202137.5037.5037.5037.5037.15100
20 Sept 202138.1538.2038.1538.2037.84400
17 Sept 202137.9537.9537.6037.6037.25400
16 Sept 202138.0038.0038.0038.0037.64100
15 Sept 202138.0038.0038.0038.0037.64100
14 Sept 202138.0038.0038.0038.0037.64200
13 Sept 202138.4538.4538.4038.4038.04100
10 Sept 202138.1038.1038.1038.1037.74200
09 Sept 202138.3038.3038.1038.1037.74100
08 Sept 202138.5038.5038.5038.5038.14200
07 Sept 202138.4038.4038.4038.4038.04-
03 Sept 202138.4038.4038.4038.4038.04100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...