Australia markets open in 1 hour 11 minutes

Alpine Banks of Colorado (ALPIB)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.250.00 (0.00%)
At close: 02:55PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 June 202229.2529.2529.2529.2529.25-
28 June 202229.2529.2529.2529.2529.25-
27 June 202229.2529.2529.2529.2529.251,600
24 June 202229.2529.2529.2129.2129.211,000
23 June 202229.5029.5029.5029.5029.50100
22 June 202230.0030.0030.0030.0030.00-
21 June 202230.3030.3030.0030.0030.001,100
17 June 202230.5030.5030.5030.5030.50-
16 June 202230.5030.5030.5030.5030.50600
15 June 202231.2531.2531.2531.2531.25-
14 June 202231.3831.3831.2531.2531.25300
13 June 202231.2531.3831.2531.2531.25600
10 June 202231.3331.3831.1631.2531.251,200
09 June 202231.1531.1531.1531.1531.15-
08 June 202231.1531.1531.1531.1531.15100
07 June 202231.6531.6531.6031.6031.60100
06 June 202231.8531.8531.8531.8531.85-
03 June 202231.8531.8531.8531.8531.85-
02 June 202231.8531.8531.8531.8531.85-
01 June 202231.1531.8531.1531.8531.85100
31 May 202231.2231.2231.2231.2231.22-
27 May 202231.2231.2231.2231.2231.22-
26 May 202231.2231.2231.2231.2231.22100
25 May 202231.2231.2231.2231.2231.22-
24 May 202231.2231.2231.2231.2231.22-
23 May 202231.2231.2231.2231.2231.22-
20 May 202231.2231.2231.2231.2231.22-
19 May 202231.2231.2231.2231.2231.22-
18 May 202231.7031.7031.2231.2231.221,500
17 May 202232.0032.0032.0032.0032.00100
16 May 202232.4032.4032.0032.0032.00900
13 May 202232.0532.0532.0032.0032.00300
12 May 202232.0532.5032.0532.1032.10200
11 May 202232.5032.5032.5032.5032.50200
10 May 202232.0032.0032.0032.0032.00300
09 May 202232.0532.2532.0032.0032.00800
06 May 202232.2032.2032.2032.2032.20100
05 May 202232.2032.2032.2032.2032.20-
04 May 202232.2032.2032.2032.2032.20100
03 May 202232.5032.5032.5032.5032.50100
02 May 202232.8532.8532.8532.8532.85-
29 Apr 202233.0533.0532.8532.8532.85200
28 Apr 202232.8532.8532.8532.8532.85-
27 Apr 202232.2032.8532.2032.8532.85900
26 Apr 202233.8033.8032.0532.0532.05900
25 Apr 202234.0534.0533.8033.8033.80100
22 Apr 202234.2534.9734.2534.9034.901,200
22 Apr 20220.18 Dividend
21 Apr 202234.4535.0034.4535.0034.822,100
20 Apr 202234.0034.0033.0033.0032.831,600
19 Apr 202234.0034.0034.0034.0033.83-
18 Apr 202232.5134.0032.5034.0033.832,000
14 Apr 202232.0532.0532.0532.0531.89-
13 Apr 202232.0532.0532.0532.0531.89200
12 Apr 202232.0532.0532.0532.0531.89-
11 Apr 202232.0532.0532.0532.0531.89100
08 Apr 202232.5032.5032.5032.5032.33-
07 Apr 202232.5032.5032.5032.5032.33-
06 Apr 202233.0033.0032.5032.5032.33500
05 Apr 202233.5033.5033.0033.0032.83200
04 Apr 202233.5033.5033.5033.5033.33100
01 Apr 202233.5033.5033.5033.5033.33100
31 Mar 202232.5032.5032.0032.0031.841,000
30 Mar 202232.5032.5032.5032.5032.33100
29 Mar 202233.0033.0033.0033.0032.83200
28 Mar 202232.0032.0032.0032.0031.84-
25 Mar 202232.0032.0032.0032.0031.84-
24 Mar 202232.0032.0032.0032.0031.84700
23 Mar 202231.9031.9031.9031.9031.74-
22 Mar 202232.0032.0031.9031.9031.74400
21 Mar 202231.7532.0031.7532.0031.841,000
18 Mar 202231.7531.7531.7531.7531.59-
17 Mar 202231.7531.7531.7531.7531.59900
16 Mar 202231.7031.7031.7031.7031.54-
15 Mar 202231.7031.7031.7031.7031.54-
14 Mar 202231.7031.7031.7031.7031.54100
11 Mar 202231.7531.7531.7531.7531.59100
10 Mar 202231.3431.3431.3431.3431.18-
09 Mar 202231.3431.3431.3431.3431.18100
08 Mar 202231.7531.7531.4031.6031.441,000
07 Mar 202231.7531.7531.7531.7531.59-
04 Mar 202231.9031.9031.7531.7531.59400
03 Mar 202231.7531.7531.7531.7531.59200
02 Mar 202231.9431.9431.9031.9431.781,200
01 Mar 202231.5531.9431.5531.9431.78700
28 Feb 202231.9031.9031.7531.7531.59500
25 Feb 202232.2532.2531.9532.0031.843,900
24 Feb 202232.2532.2532.2532.2532.08100
23 Feb 202232.3032.3032.3032.3032.13-
22 Feb 202232.3032.3032.3032.3032.13100
18 Feb 202232.5032.5032.3132.3132.14200
17 Feb 202232.5532.5532.5532.5532.38700
16 Feb 202232.7432.7432.7432.7432.57100
15 Feb 202233.0033.0033.0033.0032.83600
14 Feb 202233.0033.0032.9532.9532.78200
11 Feb 202232.8432.8432.8432.8432.67-
10 Feb 202232.8332.8432.8332.8432.67400
09 Feb 202232.8032.8332.8032.8332.66200
08 Feb 202232.6532.6532.6532.6532.48100
07 Feb 202232.8432.8432.7532.7532.58300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...