Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117C00090000 | 2024-02-07 12:55PM EDT | 2025-01-17 | 89.60 | 68.10 | 71.00 | 0.00 | - | - | 1 | 83.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00090000 | 2024-02-02 3:11PM EDT | 2024-05-17 | 2.00 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 594.14% |
| ALNY240621P00090000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.20 | 0.00 | - | 20 | 73 | 70.90% |
| ALNY240719P00090000 | 2024-05-07 3:35PM EDT | 2024-07-19 | 1.07 | 1.40 | 4.10 | 0.00 | - | 17 | 29 | 101.34% |
| ALNY240816P00090000 | 2024-05-06 11:14AM EDT | 2024-08-16 | 2.26 | 1.05 | 5.10 | 0.00 | - | 1 | 188 | 87.38% |
| ALNY240920P00090000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 2.79 | 1.45 | 5.40 | 0.00 | - | 5 | 6 | 76.88% |
| ALNY250117P00090000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 4.12 | 2.25 | 6.10 | 0.00 | - | 5 | 97 | 58.89% |
© 2024 Yahoo. All rights reserved.