Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00290000 | 2024-01-30 12:27PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 593.36% |
| ALNY250117C00290000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.75 | 0.90 | 3.80 | 0.00 | - | 1 | 3 | 52.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.