Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00220000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 45 | 550 | 467.87% |
| ALNY240621C00220000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 1.55 | 0.65 | 1.05 | 0.00 | - | 1 | 320 | 74.27% |
| ALNY240719C00220000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 4.14 | 0.00 | 5.20 | +1.06 | +34.42% | 3 | 65 | 72.33% |
| ALNY240816C00220000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 4.00 | 2.65 | 6.60 | -3.40 | -45.95% | 7 | 64 | 71.55% |
| ALNY240920C00220000 | 2024-02-23 4:50PM EDT | 2024-09-20 | 12.20 | 5.70 | 9.00 | 0.00 | - | 30 | 37 | 71.56% |
| ALNY250117C00220000 | 2024-05-09 11:40AM EDT | 2025-01-17 | 8.20 | 6.70 | 9.70 | 0.00 | - | 2 | 27 | 53.60% |
| ALNY251219C00220000 | 2024-04-25 10:31AM EDT | 2025-12-19 | 19.00 | 15.00 | 19.00 | 0.00 | - | 1 | 10 | 50.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00220000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 73.90 | 68.30 | 73.00 | 0.00 | - | 310 | 194 | 94.41% |
| ALNY250117P00220000 | 2023-04-12 12:24PM EDT | 2025-01-17 | 47.90 | 42.00 | 47.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.