Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00210000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.65 | 0.15 | 2.50 | 0.00 | - | 3 | 434 | 76.61% |
| ALNY240719C00210000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 6.10 | 2.75 | 5.70 | 0.00 | - | 11 | 21 | 77.84% |
| ALNY240816C00210000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 5.69 | 5.10 | 7.70 | 0.00 | - | 1 | 213 | 74.62% |
| ALNY240920C00210000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 8.40 | 6.10 | 9.00 | 0.00 | - | 2 | 37 | 67.39% |
| ALNY250117C00210000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 13.40 | 9.50 | 11.30 | 0.00 | - | 5 | 20 | 55.06% |
| ALNY251219C00210000 | 2024-02-16 10:30AM EDT | 2025-12-19 | 26.90 | 22.00 | 24.10 | 0.00 | - | 2 | 2 | 53.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00210000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 64.10 | 57.60 | 62.40 | 0.00 | - | 790 | 200 | 55.32% |
| ALNY250117P00210000 | 2023-05-02 9:49AM EDT | 2025-01-17 | 42.20 | 43.10 | 46.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.