Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00200000 | 2024-04-29 12:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 201 | 379.30% |
| ALNY240621C00200000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.85 | 0.25 | 1.00 | -0.21 | -19.81% | 1 | 111 | 56.23% |
| ALNY240719C00200000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 6.00 | 4.40 | 8.20 | -0.10 | -1.64% | 5 | 602 | 81.11% |
| ALNY240816C00200000 | 2024-05-14 11:17AM EDT | 2024-08-16 | 7.62 | 6.30 | 10.20 | 0.00 | - | 1 | 1,356 | 75.61% |
| ALNY240920C00200000 | 2024-05-14 2:58PM EDT | 2024-09-20 | 8.70 | 7.70 | 11.00 | 0.00 | - | 12 | 541 | 67.99% |
| ALNY250117C00200000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 14.37 | 0.00 | 14.30 | 0.00 | - | 5 | 54 | 59.97% |
| ALNY251219C00200000 | 2024-03-22 9:32AM EDT | 2025-12-19 | 24.10 | 23.60 | 26.50 | 0.00 | - | 1 | 20 | 53.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00200000 | 2024-01-05 1:40PM EDT | 2024-05-17 | 32.10 | 41.50 | 44.90 | 0.00 | - | 18 | 135 | 0.00% |
| ALNY240621P00200000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 52.30 | 50.00 | 53.50 | 0.00 | - | 1 | 262 | 64.26% |
| ALNY250117P00200000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 40.20 | 64.00 | 66.40 | 0.00 | - | 2 | 648 | 60.65% |
© 2024 Yahoo. All rights reserved.